매수 호가
$165.97 ×475
XLY
SPDR 경기소비재 섹터
Consumer Discretionary SPDR
ETF · 경기소비재
$165.98
-4.05 (-2.38%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $165.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.99 | $14.14 | 53.9% | 15,116 | 2,498 | $152.50 | $0.87 | $1.17 | 54.4% | 13,352 | 1,641 |
| $11.53 | $11.93 | 33.7% | 2,258 | 1,342 | $155.00 | $0.45 | $0.80 | 34.2% | 11,752 | 1,395 |
| $9.34 | $9.66 | 53.7% | 8,411 | 5,056 | $157.50 | $1.09 | $1.33 | 54.2% | 1,632 | 80 |
| $6.24 | $6.57 | 49.5% | 6,534 | 830 | $160.00 | $0.34 | $0.55 | 50.0% | 7,547 | 3,067 |
| $4.01 | $4.38 | 57.3% | 3,289 | 1,687 | $162.50 | $0.84 | $1.21 | 57.8% | 14,799 | 890 |
| $1.51 | $1.82 | 49.9% | 5,097 | 6,387 | $165.00 | $0.69 | $0.84 | 50.4% | 7,123 | 2,152 |
| $0.31 | $0.43 | 26.4% | 6,930 | 5,709 | $167.50 | $2.00 | $2.37 | 26.9% | 12,891 | 2,190 |
| $0.41 | $0.71 | 54.0% | 1,362 | 3,220 | $170.00 | $4.71 | $4.76 | 54.5% | 9,280 | 3,079 |
| $0.30 | $0.37 | 34.8% | 17,071 | 1,853 | $172.50 | $6.73 | $7.13 | 35.3% | 11,672 | 3,921 |
| $0.78 | $1.11 | 48.0% | 12,700 | 4,217 | $175.00 | $9.65 | $9.78 | 48.5% | 644 | 461 |
| $0.51 | $0.62 | 29.4% | 8,706 | 1,703 | $177.50 | $12.37 | $12.69 | 29.9% | 1,006 | 4,470 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.