매수 호가
$595.96 ×605
XLY
SPDR 경기소비재 섹터
Consumer Discretionary SPDR
ETF · 경기소비재
$595.97
+2.85 (+0.48%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $595.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.66 | $26.89 | 40.5% | 13,053 | 2,374 | $570.00 | $1.18 | $1.55 | 41.0% | 13,670 | 896 |
| $21.77 | $21.94 | 30.2% | 7,950 | 6,188 | $575.00 | $1.09 | $1.42 | 30.7% | 17,091 | 5,242 |
| $17.11 | $17.42 | 27.2% | 17,803 | 5,894 | $580.00 | $1.19 | $1.52 | 27.7% | 11,022 | 6,067 |
| $11.54 | $11.82 | 41.4% | 16,167 | 2,691 | $585.00 | $0.54 | $0.62 | 41.9% | 8,449 | 3,382 |
| $6.52 | $6.91 | 34.4% | 14,616 | 538 | $590.00 | $0.40 | $0.67 | 34.9% | 14,749 | 6,255 |
| $1.32 | $1.51 | 21.9% | 16,429 | 5,806 | $595.00 | $0.67 | $0.97 | 22.4% | 7,219 | 1,060 |
| $0.75 | $0.85 | 40.4% | 16,012 | 4,124 | $600.00 | $4.60 | $4.75 | 40.9% | 7,427 | 2,715 |
| $0.40 | $0.46 | 20.8% | 2,533 | 1,631 | $605.00 | $10.08 | $10.15 | 21.3% | 1,351 | 4,751 |
| $0.55 | $0.76 | 46.0% | 14,812 | 4,260 | $610.00 | $14.92 | $15.27 | 46.5% | 2,534 | 4,931 |
| $0.44 | $0.68 | 42.7% | 10,897 | 6,273 | $615.00 | $19.63 | $19.74 | 43.2% | 6,104 | 3,701 |
| $1.18 | $1.42 | 33.5% | 15,594 | 6,006 | $620.00 | $24.29 | $24.51 | 34.0% | 8,662 | 1,771 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.