매수 호가
$595.96 ×605
XLY
SPDR 경기소비재 섹터
Consumer Discretionary SPDR
ETF · 경기소비재
$595.97
+2.85 (+0.48%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $595.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.47 | $26.61 | 46.6% | 5,463 | 189 | $570.00 | $0.50 | $0.55 | 47.1% | 2,699 | 642 |
| $21.64 | $21.83 | 31.8% | 2,062 | 4,352 | $575.00 | $0.33 | $0.70 | 32.3% | 1,083 | 4,707 |
| $16.98 | $17.11 | 18.7% | 13,034 | 4,532 | $580.00 | $0.82 | $1.05 | 19.2% | 11,669 | 1,276 |
| $12.01 | $12.08 | 51.8% | 13,765 | 1,001 | $585.00 | $0.64 | $0.89 | 52.3% | 10,413 | 5,196 |
| $6.58 | $6.63 | 55.9% | 12,599 | 3,176 | $590.00 | $1.17 | $1.22 | 56.4% | 171 | 6,382 |
| $1.32 | $1.44 | 49.4% | 9,221 | 5,427 | $595.00 | $0.21 | $0.37 | 49.9% | 1,714 | 1,581 |
| $0.44 | $0.54 | 35.6% | 15,779 | 1,552 | $600.00 | $4.62 | $4.88 | 36.1% | 7,580 | 1,146 |
| $0.90 | $1.29 | 18.1% | 1,470 | 6,424 | $605.00 | $9.61 | $9.83 | 18.6% | 8,417 | 2,514 |
| $0.67 | $0.95 | 23.9% | 962 | 6,309 | $610.00 | $15.06 | $15.23 | 24.4% | 630 | 5,742 |
| $0.25 | $0.57 | 43.5% | 17,429 | 6,145 | $615.00 | $19.51 | $19.80 | 44.0% | 5,629 | 6,200 |
| $0.45 | $0.78 | 18.7% | 10,968 | 6,211 | $620.00 | $24.58 | $24.78 | 19.2% | 12,272 | 5,922 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.