매수 호가
$595.96 ×605
XLY
SPDR 경기소비재 섹터
Consumer Discretionary SPDR
ETF · 경기소비재
$595.97
+2.85 (+0.48%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $595.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.48 | $26.71 | 46.3% | 17,533 | 5,617 | $570.00 | $0.47 | $0.56 | 46.8% | 12,287 | 3,447 |
| $21.33 | $21.61 | 42.5% | 3,862 | 4,258 | $575.00 | $0.86 | $1.12 | 43.0% | 6,345 | 434 |
| $16.18 | $16.34 | 56.2% | 6,525 | 1,735 | $580.00 | $0.88 | $1.09 | 56.7% | 203 | 2,641 |
| $11.36 | $11.54 | 33.3% | 11,095 | 247 | $585.00 | $0.63 | $0.77 | 33.8% | 14,186 | 4,215 |
| $6.28 | $6.37 | 39.1% | 16,495 | 3,423 | $590.00 | $0.50 | $0.81 | 39.6% | 16,845 | 4,487 |
| $1.46 | $1.77 | 44.6% | 9,148 | 2,486 | $595.00 | $0.97 | $1.20 | 45.1% | 2,530 | 4,023 |
| $0.99 | $1.09 | 60.3% | 4,112 | 6,311 | $600.00 | $4.73 | $4.91 | 60.8% | 5,966 | 6,260 |
| $0.62 | $0.82 | 41.3% | 3,233 | 5,705 | $605.00 | $9.84 | $10.15 | 41.8% | 4,660 | 1,395 |
| $0.36 | $0.73 | 32.4% | 11,789 | 150 | $610.00 | $14.25 | $14.31 | 32.9% | 8,458 | 8 |
| $1.18 | $1.44 | 46.0% | 8,989 | 4,877 | $615.00 | $19.30 | $19.52 | 46.5% | 10,219 | 4,334 |
| $0.44 | $0.71 | 32.4% | 13,000 | 5,061 | $620.00 | $25.08 | $25.46 | 32.9% | 728 | 3,772 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.