매수 호가
$595.96 ×605
XLY
SPDR 경기소비재 섹터
Consumer Discretionary SPDR
ETF · 경기소비재
$595.97
+2.85 (+0.48%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $595.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.28 | $26.49 | 51.0% | 10,456 | 3,780 | $570.00 | $0.51 | $0.86 | 51.5% | 17,474 | 5,563 |
| $21.28 | $21.68 | 39.5% | 16,419 | 4,066 | $575.00 | $1.13 | $1.36 | 40.0% | 2,078 | 5,933 |
| $16.53 | $16.68 | 52.3% | 16,535 | 1,700 | $580.00 | $1.11 | $1.24 | 52.8% | 13,308 | 3,269 |
| $11.34 | $11.74 | 57.0% | 17,232 | 2,542 | $585.00 | $0.71 | $0.87 | 57.5% | 7,836 | 4,631 |
| $6.54 | $6.93 | 18.3% | 4,001 | 5,822 | $590.00 | $0.39 | $0.58 | 18.8% | 15,078 | 5,889 |
| $1.99 | $2.11 | 21.9% | 11,590 | 4,248 | $595.00 | $0.48 | $0.65 | 22.4% | 13,311 | 4,779 |
| $0.78 | $0.85 | 39.2% | 9,700 | 3,044 | $600.00 | $4.58 | $4.68 | 39.7% | 4,669 | 5,641 |
| $0.83 | $0.91 | 19.0% | 16,910 | 3,708 | $605.00 | $9.63 | $9.80 | 19.5% | 11,020 | 2,554 |
| $1.16 | $1.45 | 25.2% | 1,662 | 6,461 | $610.00 | $15.19 | $15.26 | 25.7% | 3,965 | 2,260 |
| $0.88 | $0.98 | 54.4% | 6,408 | 487 | $615.00 | $19.36 | $19.67 | 54.9% | 5,106 | 1,636 |
| $0.32 | $0.38 | 24.9% | 16,974 | 1,432 | $620.00 | $25.02 | $25.16 | 25.4% | 17,893 | 5,862 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.