매수 호가
$165.97 ×475
XLY
SPDR 경기소비재 섹터
Consumer Discretionary SPDR
ETF · 경기소비재
$165.98
-4.05 (-2.38%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $165.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.87 | $13.95 | 33.2% | 9,380 | 4,133 | $152.50 | $0.84 | $1.14 | 33.7% | 17,649 | 3,959 |
| $11.55 | $11.91 | 21.4% | 10,043 | 797 | $155.00 | $0.82 | $1.13 | 21.9% | 7,401 | 1,065 |
| $8.93 | $9.15 | 49.9% | 14,454 | 951 | $157.50 | $1.16 | $1.40 | 50.4% | 6,162 | 4,063 |
| $6.52 | $6.64 | 18.4% | 16,514 | 4,198 | $160.00 | $0.54 | $0.85 | 18.9% | 13,020 | 4,773 |
| $4.40 | $4.66 | 27.9% | 12,638 | 4,241 | $162.50 | $0.57 | $0.73 | 28.4% | 13,946 | 5,557 |
| $2.13 | $2.41 | 46.8% | 2,647 | 1,584 | $165.00 | $0.96 | $1.36 | 47.3% | 10,326 | 142 |
| $0.23 | $0.53 | 32.3% | 10,955 | 1,230 | $167.50 | $1.82 | $2.12 | 32.8% | 10,226 | 6,415 |
| $0.96 | $1.15 | 43.8% | 2,277 | 1,317 | $170.00 | $4.54 | $4.70 | 44.3% | 10,908 | 6,390 |
| $0.21 | $0.44 | 28.6% | 1,192 | 4,639 | $172.50 | $7.45 | $7.75 | 29.1% | 13,500 | 604 |
| $1.15 | $1.49 | 48.2% | 444 | 4,213 | $175.00 | $9.63 | $9.87 | 48.7% | 3,202 | 242 |
| $1.13 | $1.41 | 45.5% | 7,840 | 3,974 | $177.50 | $12.00 | $12.05 | 46.0% | 3,485 | 2,015 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.