매수 호가
$165.97 ×475
XLY
SPDR 경기소비재 섹터
Consumer Discretionary SPDR
ETF · 경기소비재
$165.98
-4.05 (-2.38%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $165.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $14.12 | $14.26 | 44.4% | 14,871 | 3,405 | $152.50 | $0.54 | $0.82 | 44.9% | 13,245 | 3,109 |
| $11.38 | $11.57 | 24.7% | 14,266 | 4,415 | $155.00 | $0.52 | $0.84 | 25.2% | 4,488 | 591 |
| $9.38 | $9.43 | 53.3% | 16,768 | 4,348 | $157.50 | $1.04 | $1.13 | 53.8% | 6,263 | 1,628 |
| $6.77 | $7.13 | 45.1% | 7,818 | 4,868 | $160.00 | $0.26 | $0.40 | 45.6% | 12,796 | 2,514 |
| $4.60 | $4.89 | 43.7% | 2,748 | 1,104 | $162.50 | $1.17 | $1.27 | 44.2% | 9,401 | 2,138 |
| $1.71 | $1.83 | 20.4% | 63 | 650 | $165.00 | $0.38 | $0.53 | 20.9% | 9,864 | 5,222 |
| $0.62 | $0.90 | 31.4% | 14,126 | 5,110 | $167.50 | $2.56 | $2.92 | 31.9% | 12,557 | 3,154 |
| $0.50 | $0.65 | 60.6% | 14,591 | 4,521 | $170.00 | $4.83 | $5.02 | 61.1% | 6,018 | 3,367 |
| $1.09 | $1.30 | 43.7% | 16,178 | 925 | $172.50 | $7.43 | $7.54 | 44.2% | 17,310 | 5,705 |
| $1.12 | $1.40 | 39.9% | 13,719 | 6,374 | $175.00 | $9.87 | $10.20 | 40.4% | 15,597 | 5,329 |
| $0.72 | $0.84 | 29.2% | 10,071 | 1,547 | $177.50 | $11.95 | $12.27 | 29.7% | 12,227 | 3,808 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.