매수 호가
$165.97 ×475
XLY
SPDR 경기소비재 섹터
Consumer Discretionary SPDR
ETF · 경기소비재
$165.98
-4.05 (-2.38%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $165.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.96 | $14.34 | 54.5% | 17,499 | 265 | $152.50 | $0.79 | $1.19 | 55.0% | 3,950 | 3,383 |
| $11.46 | $11.64 | 45.2% | 2,134 | 1,090 | $155.00 | $1.19 | $1.25 | 45.7% | 1,448 | 306 |
| $9.09 | $9.35 | 42.3% | 3,944 | 2,130 | $157.50 | $0.78 | $0.91 | 42.8% | 10,622 | 1,498 |
| $6.53 | $6.58 | 36.7% | 5,885 | 166 | $160.00 | $0.28 | $0.33 | 37.2% | 2,708 | 662 |
| $4.22 | $4.32 | 31.9% | 15,035 | 4,070 | $162.50 | $0.71 | $1.03 | 32.4% | 9,097 | 1,027 |
| $2.06 | $2.46 | 57.6% | 7,706 | 1,848 | $165.00 | $0.95 | $1.34 | 58.1% | 4,653 | 1,439 |
| $0.55 | $0.74 | 34.3% | 12,670 | 1,925 | $167.50 | $2.12 | $2.22 | 34.8% | 10,154 | 4,579 |
| $1.09 | $1.22 | 57.3% | 14,754 | 6,365 | $170.00 | $4.26 | $4.54 | 57.8% | 12,151 | 2,761 |
| $0.31 | $0.62 | 27.8% | 14,102 | 4,688 | $172.50 | $7.55 | $7.61 | 28.3% | 9,283 | 4,651 |
| $0.41 | $0.61 | 60.2% | 17,154 | 166 | $175.00 | $9.86 | $9.94 | 60.7% | 17,408 | 2,401 |
| $0.31 | $0.40 | 51.1% | 8,138 | 4,791 | $177.50 | $12.21 | $12.37 | 51.6% | 11,574 | 2,145 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.