매수 호가
$193.43 ×680
XOM
엑손모빌
Exxon Mobil
에너지
$193.44
-6.19 (-3.10%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $192.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $14.57 | $14.87 | 57.5% | 10,760 | 4,629 | $180.00 | $0.77 | $0.91 | 58.0% | 14,947 | 4,291 |
| $11.59 | $11.90 | 23.0% | 2,629 | 142 | $182.50 | $0.36 | $0.44 | 23.5% | 11,026 | 324 |
| $9.47 | $9.72 | 42.0% | 339 | 2,508 | $185.00 | $0.95 | $1.12 | 42.5% | 3,779 | 3,045 |
| $6.99 | $7.16 | 41.6% | 5,751 | 5,058 | $187.50 | $1.05 | $1.21 | 42.1% | 7,709 | 350 |
| $4.20 | $4.31 | 49.3% | 13,949 | 2,036 | $190.00 | $0.53 | $0.83 | 49.8% | 2,837 | 5,508 |
| $2.14 | $2.26 | 49.0% | 14,388 | 3,701 | $192.50 | $0.96 | $1.04 | 49.5% | 3,319 | 285 |
| $0.60 | $0.73 | 25.3% | 17,763 | 6,323 | $195.00 | $2.32 | $2.64 | 25.8% | 5,305 | 5,333 |
| $0.76 | $1.11 | 18.0% | 4,047 | 6,339 | $197.50 | $4.54 | $4.66 | 18.5% | 173 | 962 |
| $1.11 | $1.38 | 27.9% | 4,230 | 4,269 | $200.00 | $7.26 | $7.47 | 28.4% | 2,925 | 4,036 |
| $0.96 | $1.24 | 26.3% | 11,246 | 5,528 | $202.50 | $10.25 | $10.61 | 26.8% | 11,550 | 4,778 |
| $1.00 | $1.15 | 39.2% | 11,332 | 3,114 | $205.00 | $12.57 | $12.79 | 39.7% | 692 | 4,256 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.