매수 호가
$414.08 ×678
XOM
엑손모빌
Exxon Mobil
에너지
$414.09
+10.41 (+2.58%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $415.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.04 | $25.17 | 19.3% | 170 | 2,101 | $390.00 | $1.12 | $1.19 | 19.8% | 14,829 | 3,043 |
| $19.80 | $20.12 | 54.6% | 7,160 | 2,364 | $395.00 | $1.20 | $1.50 | 55.1% | 16,919 | 162 |
| $15.03 | $15.34 | 48.7% | 11,791 | 801 | $400.00 | $1.14 | $1.20 | 49.2% | 14,150 | 6,169 |
| $10.19 | $10.53 | 25.4% | 6,035 | 2,768 | $405.00 | $0.83 | $0.99 | 25.9% | 3,959 | 3,096 |
| $4.67 | $4.79 | 24.9% | 13,539 | 3,270 | $410.00 | $0.53 | $0.86 | 25.4% | 9,810 | 1,620 |
| $0.72 | $1.02 | 50.4% | 3,040 | 4,829 | $415.00 | $1.42 | $1.62 | 50.9% | 16,399 | 5,494 |
| $0.41 | $0.48 | 48.6% | 1,244 | 5,623 | $420.00 | $6.64 | $6.69 | 49.1% | 988 | 5,269 |
| $0.21 | $0.31 | 31.2% | 15,926 | 2,412 | $425.00 | $11.70 | $11.97 | 31.7% | 853 | 2,116 |
| $1.00 | $1.38 | 32.3% | 11,957 | 4,197 | $430.00 | $16.19 | $16.26 | 32.8% | 1,929 | 5,757 |
| $0.25 | $0.49 | 25.5% | 15,736 | 219 | $435.00 | $22.02 | $22.22 | 26.0% | 9,526 | 5,526 |
| $1.05 | $1.32 | 54.1% | 17,012 | 2,930 | $440.00 | $26.13 | $26.52 | 54.6% | 7,646 | 5,783 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.