매수 호가
$414.08 ×678
XOM
엑손모빌
Exxon Mobil
에너지
$414.09
+10.41 (+2.58%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $415.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.99 | $25.09 | 24.2% | 11,886 | 4,381 | $390.00 | $0.25 | $0.31 | 24.7% | 2,711 | 4,083 |
| $19.82 | $20.14 | 57.5% | 16,414 | 4,765 | $395.00 | $0.78 | $0.85 | 58.0% | 3,064 | 2,609 |
| $14.98 | $15.33 | 48.8% | 10,075 | 4,704 | $400.00 | $1.20 | $1.52 | 49.3% | 12,809 | 859 |
| $10.19 | $10.41 | 46.9% | 13,311 | 1,550 | $405.00 | $0.97 | $1.04 | 47.4% | 3,222 | 2,450 |
| $4.61 | $4.73 | 61.6% | 2,695 | 5,765 | $410.00 | $0.20 | $0.40 | 62.1% | 16,994 | 3,516 |
| $0.64 | $0.87 | 42.0% | 9,200 | 2,983 | $415.00 | $1.99 | $2.09 | 42.5% | 5,644 | 957 |
| $0.40 | $0.63 | 34.5% | 13,811 | 4,422 | $420.00 | $6.86 | $7.02 | 35.0% | 5,883 | 3,837 |
| $0.43 | $0.66 | 44.7% | 1,106 | 3,167 | $425.00 | $11.62 | $11.90 | 45.2% | 16,712 | 5,760 |
| $0.80 | $1.13 | 38.4% | 9,233 | 123 | $430.00 | $16.31 | $16.66 | 38.9% | 15,075 | 3,964 |
| $0.93 | $1.29 | 30.6% | 4,563 | 881 | $435.00 | $21.73 | $22.10 | 31.1% | 14,428 | 4,680 |
| $1.09 | $1.49 | 18.3% | 11,495 | 2,602 | $440.00 | $27.06 | $27.32 | 18.8% | 6,704 | 6,049 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.