매수 호가
$414.08 ×678
XOM
엑손모빌
Exxon Mobil
에너지
$414.09
+10.41 (+2.58%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $415.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.54 | $24.72 | 37.9% | 16,915 | 1,999 | $390.00 | $0.77 | $1.11 | 38.4% | 8,839 | 5,431 |
| $20.15 | $20.49 | 49.8% | 6,298 | 1,657 | $395.00 | $0.69 | $1.01 | 50.3% | 4,469 | 5,674 |
| $14.60 | $15.00 | 45.8% | 8,445 | 3,159 | $400.00 | $0.27 | $0.66 | 46.3% | 14,645 | 4,145 |
| $10.21 | $10.35 | 50.1% | 10,504 | 3,667 | $405.00 | $0.47 | $0.82 | 50.6% | 5,844 | 1,794 |
| $4.61 | $4.69 | 46.9% | 9,246 | 4,988 | $410.00 | $1.01 | $1.11 | 47.4% | 15,452 | 2,861 |
| $0.93 | $1.31 | 34.0% | 5,303 | 4,419 | $415.00 | $1.76 | $1.99 | 34.5% | 8,375 | 5,197 |
| $0.84 | $1.20 | 61.1% | 16,504 | 1,058 | $420.00 | $6.72 | $7.07 | 61.6% | 17,667 | 3,122 |
| $0.49 | $0.58 | 49.0% | 4,864 | 1,326 | $425.00 | $11.68 | $11.99 | 49.5% | 1,560 | 3,831 |
| $0.75 | $0.92 | 42.3% | 17,488 | 1,461 | $430.00 | $16.67 | $16.88 | 42.8% | 6,212 | 2,484 |
| $0.63 | $0.79 | 57.3% | 1,609 | 3,003 | $435.00 | $21.50 | $21.65 | 57.8% | 6,536 | 3,040 |
| $1.19 | $1.32 | 44.0% | 1,939 | 6,246 | $440.00 | $27.07 | $27.19 | 44.5% | 8,007 | 1,136 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.