매수 호가
$414.08 ×678
XOM
엑손모빌
Exxon Mobil
에너지
$414.09
+10.41 (+2.58%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $415.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.80 | $25.09 | 56.4% | 17,306 | 5,435 | $390.00 | $0.38 | $0.53 | 56.9% | 1,815 | 3,954 |
| $19.38 | $19.72 | 59.0% | 537 | 806 | $395.00 | $0.58 | $0.98 | 59.5% | 3,390 | 5,984 |
| $15.04 | $15.22 | 42.0% | 8,051 | 1,063 | $400.00 | $1.17 | $1.56 | 42.5% | 2,629 | 5,421 |
| $9.30 | $9.61 | 41.5% | 8,776 | 651 | $405.00 | $0.86 | $1.23 | 42.0% | 13,892 | 3,686 |
| $4.50 | $4.73 | 59.2% | 4,236 | 2,771 | $410.00 | $0.45 | $0.66 | 59.7% | 901 | 2,538 |
| $0.50 | $0.84 | 25.8% | 6,706 | 3,440 | $415.00 | $1.52 | $1.87 | 26.3% | 1,203 | 2,751 |
| $0.60 | $0.80 | 35.3% | 8,981 | 419 | $420.00 | $6.78 | $6.87 | 35.8% | 7,343 | 225 |
| $0.31 | $0.45 | 21.4% | 2,569 | 5,747 | $425.00 | $11.78 | $12.09 | 21.9% | 2,622 | 5,253 |
| $0.38 | $0.54 | 18.3% | 9,197 | 2,004 | $430.00 | $16.20 | $16.52 | 18.8% | 6,978 | 6,023 |
| $1.13 | $1.39 | 42.3% | 17,409 | 2,781 | $435.00 | $21.49 | $21.68 | 42.8% | 8,667 | 2,375 |
| $0.75 | $0.85 | 59.8% | 16,438 | 548 | $440.00 | $26.72 | $27.00 | 60.3% | 10,475 | 3,120 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.