매수 호가
$193.43 ×680
XOM
엑손모빌
Exxon Mobil
에너지
$193.44
-6.19 (-3.10%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $192.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $14.34 | $14.64 | 51.1% | 5,678 | 2,812 | $180.00 | $1.08 | $1.17 | 51.6% | 10,630 | 3,798 |
| $11.82 | $12.06 | 37.9% | 9,933 | 4,541 | $182.50 | $0.32 | $0.69 | 38.4% | 5,980 | 2,908 |
| $8.96 | $9.15 | 50.7% | 1,086 | 3,416 | $185.00 | $0.61 | $0.72 | 51.2% | 13,026 | 5,336 |
| $6.70 | $7.01 | 57.1% | 11,478 | 2,458 | $187.50 | $0.73 | $0.85 | 57.6% | 3,754 | 4,389 |
| $4.50 | $4.70 | 36.1% | 6,325 | 3,590 | $190.00 | $0.60 | $0.71 | 36.6% | 2,485 | 2,787 |
| $1.23 | $1.35 | 35.2% | 10,242 | 4,172 | $192.50 | $0.42 | $0.61 | 35.7% | 15,030 | 2,214 |
| $0.45 | $0.70 | 24.7% | 17,555 | 4,500 | $195.00 | $1.78 | $1.85 | 25.2% | 4,189 | 1,969 |
| $0.77 | $0.90 | 18.3% | 17,304 | 969 | $197.50 | $4.51 | $4.68 | 18.8% | 14,363 | 811 |
| $0.50 | $0.66 | 45.6% | 2,231 | 5,303 | $200.00 | $7.62 | $7.81 | 46.1% | 11,370 | 607 |
| $0.35 | $0.75 | 38.3% | 8,459 | 1,540 | $202.50 | $9.49 | $9.80 | 38.8% | 13,307 | 3,597 |
| $0.86 | $1.19 | 45.6% | 2,531 | 3,598 | $205.00 | $12.31 | $12.44 | 46.1% | 14,561 | 4,073 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.