매수 호가
$193.43 ×680
XOM
엑손모빌
Exxon Mobil
에너지
$193.44
-6.19 (-3.10%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $192.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $14.26 | $14.58 | 20.0% | 11,214 | 5,435 | $180.00 | $0.43 | $0.69 | 20.5% | 4,432 | 1,784 |
| $11.74 | $12.10 | 30.7% | 14,664 | 2,372 | $182.50 | $0.31 | $0.59 | 31.2% | 11,511 | 1,857 |
| $9.15 | $9.45 | 47.5% | 13,429 | 4,308 | $185.00 | $0.63 | $0.86 | 48.0% | 16,706 | 2,492 |
| $6.50 | $6.58 | 55.0% | 15,506 | 5,225 | $187.50 | $0.96 | $1.23 | 55.5% | 15,336 | 4,864 |
| $4.51 | $4.85 | 23.7% | 40 | 4,784 | $190.00 | $1.11 | $1.47 | 24.2% | 11,430 | 2,851 |
| $1.98 | $2.16 | 23.7% | 14,471 | 2,674 | $192.50 | $0.47 | $0.52 | 24.2% | 14,462 | 810 |
| $0.40 | $0.45 | 48.0% | 5,717 | 2,234 | $195.00 | $2.14 | $2.25 | 48.5% | 13,131 | 506 |
| $0.76 | $1.00 | 28.6% | 16,720 | 1,146 | $197.50 | $5.02 | $5.34 | 29.1% | 17,334 | 522 |
| $0.83 | $1.02 | 28.2% | 2,590 | 5,953 | $200.00 | $6.98 | $7.12 | 28.7% | 8,904 | 5,852 |
| $0.84 | $1.14 | 43.5% | 640 | 82 | $202.50 | $9.60 | $9.79 | 44.0% | 14,562 | 6,445 |
| $1.00 | $1.29 | 52.8% | 2,814 | 4,388 | $205.00 | $11.98 | $12.05 | 53.3% | 10,869 | 2,571 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.