매수 호가
$88.98 ×458
XOM
엑손모빌
Exxon Mobil
에너지
$88.99
+1.89 (+2.17%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $90.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $11.84 | $11.91 | 19.7% | 445 | 5,259 | $77.50 | $0.77 | $0.93 | 20.2% | 1,490 | 6,101 |
| $9.54 | $9.86 | 57.9% | 6,393 | 4,909 | $80.00 | $0.72 | $1.02 | 58.4% | 15,911 | 2,937 |
| $7.12 | $7.49 | 21.8% | 6,518 | 648 | $82.50 | $0.82 | $1.15 | 22.3% | 14,072 | 1,778 |
| $4.36 | $4.76 | 48.7% | 4,676 | 2,709 | $85.00 | $0.30 | $0.44 | 49.2% | 9,001 | 2,327 |
| $2.55 | $2.69 | 24.5% | 15,794 | 3,777 | $87.50 | $0.59 | $0.83 | 25.0% | 6,647 | 5,902 |
| $0.51 | $0.57 | 52.9% | 3,244 | 5,356 | $90.00 | $1.27 | $1.56 | 53.4% | 9,795 | 4,204 |
| $0.52 | $0.80 | 27.8% | 17,193 | 6,123 | $92.50 | $4.01 | $4.39 | 28.3% | 15,191 | 1,078 |
| $0.73 | $0.83 | 23.9% | 12,173 | 4,870 | $95.00 | $6.89 | $7.15 | 24.4% | 8,910 | 5,986 |
| $0.83 | $1.01 | 23.1% | 9,511 | 1,039 | $97.50 | $9.57 | $9.78 | 23.6% | 328 | 5,337 |
| $0.91 | $1.28 | 23.6% | 4,017 | 2,364 | $100.00 | $12.17 | $12.32 | 24.1% | 2,180 | 5,396 |
| $0.58 | $0.77 | 60.8% | 15,519 | 5,493 | $102.50 | $14.63 | $14.74 | 61.3% | 2,906 | 5,161 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.