매수 호가
$675.68 ×163
YUM
YUM
YUM
종목
$675.69
+22.03 (+3.37%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $675.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.17 | $26.43 | 19.2% | 16,555 | 862 | $650.00 | $0.34 | $0.74 | 19.7% | 1,194 | 4,145 |
| $21.35 | $21.70 | 42.7% | 10,356 | 524 | $655.00 | $0.62 | $0.99 | 43.2% | 17,792 | 3,905 |
| $16.79 | $17.16 | 19.0% | 17,834 | 2,161 | $660.00 | $0.94 | $1.30 | 19.5% | 8,600 | 5,568 |
| $11.25 | $11.38 | 31.3% | 7,304 | 4,375 | $665.00 | $0.27 | $0.33 | 31.8% | 10,138 | 3,464 |
| $5.92 | $6.30 | 49.9% | 3,122 | 5,539 | $670.00 | $0.49 | $0.62 | 50.4% | 1,267 | 6,234 |
| $1.38 | $1.64 | 43.9% | 15,435 | 6,085 | $675.00 | $1.07 | $1.16 | 44.4% | 10,557 | 1,471 |
| $0.72 | $1.05 | 55.6% | 7,033 | 6,378 | $680.00 | $4.90 | $5.19 | 56.1% | 5,142 | 1,292 |
| $0.34 | $0.41 | 29.7% | 12,808 | 4,621 | $685.00 | $10.45 | $10.84 | 30.2% | 14,006 | 576 |
| $0.36 | $0.45 | 31.6% | 6,372 | 6,219 | $690.00 | $15.30 | $15.59 | 32.1% | 13,882 | 460 |
| $0.32 | $0.41 | 41.4% | 7,583 | 1,712 | $695.00 | $19.70 | $20.01 | 41.9% | 6,318 | 6,353 |
| $0.70 | $0.75 | 49.2% | 13,644 | 4,004 | $700.00 | $25.35 | $25.41 | 49.7% | 9,019 | 3,971 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.