매수 호가
$675.68 ×163
YUM
YUM
YUM
종목
$675.69
+22.03 (+3.37%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $675.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.79 | $27.06 | 52.8% | 2,384 | 1,105 | $650.00 | $0.53 | $0.71 | 53.3% | 7,737 | 3,016 |
| $21.31 | $21.54 | 38.0% | 4,946 | 985 | $655.00 | $0.97 | $1.08 | 38.5% | 15,061 | 1,606 |
| $16.36 | $16.44 | 59.1% | 8,894 | 2,785 | $660.00 | $0.59 | $0.87 | 59.6% | 3,406 | 6,425 |
| $11.07 | $11.43 | 26.1% | 2,792 | 6,129 | $665.00 | $0.50 | $0.66 | 26.6% | 12,705 | 1,540 |
| $6.20 | $6.39 | 48.9% | 15,199 | 2,969 | $670.00 | $0.50 | $0.85 | 49.4% | 5,221 | 2,122 |
| $1.62 | $1.80 | 44.4% | 8,187 | 2,749 | $675.00 | $0.59 | $0.84 | 44.9% | 11,230 | 5,467 |
| $0.80 | $1.04 | 59.8% | 8,503 | 1,235 | $680.00 | $5.47 | $5.57 | 60.3% | 12,030 | 1,327 |
| $0.91 | $1.01 | 34.7% | 7,635 | 2,940 | $685.00 | $10.22 | $10.45 | 35.2% | 1,381 | 672 |
| $0.45 | $0.85 | 54.3% | 132 | 2,761 | $690.00 | $15.08 | $15.17 | 54.8% | 6,954 | 5,700 |
| $0.27 | $0.53 | 20.7% | 9,860 | 397 | $695.00 | $20.45 | $20.78 | 21.2% | 17,559 | 4,187 |
| $0.44 | $0.66 | 25.0% | 15,251 | 3,660 | $700.00 | $24.90 | $25.09 | 25.5% | 13,511 | 2,578 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.