매수 호가
$499.82 ×759
YUM
YUM
YUM
종목
$499.83
-14.82 (-2.88%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $500.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.33 | $25.70 | 31.4% | 17,162 | 5,562 | $475.00 | $0.69 | $0.99 | 31.9% | 11,917 | 3,466 |
| $20.51 | $20.80 | 18.3% | 5,377 | 2,962 | $480.00 | $0.23 | $0.45 | 18.8% | 3,274 | 250 |
| $15.60 | $15.99 | 48.5% | 5,735 | 2,516 | $485.00 | $0.98 | $1.06 | 49.0% | 8,970 | 3,298 |
| $10.56 | $10.78 | 41.8% | 4,241 | 1,231 | $490.00 | $0.59 | $0.96 | 42.3% | 12,590 | 5,090 |
| $5.37 | $5.64 | 47.4% | 1,620 | 2,009 | $495.00 | $0.75 | $0.86 | 47.9% | 6,365 | 629 |
| $0.91 | $1.01 | 25.2% | 11,620 | 4,447 | $500.00 | $1.01 | $1.22 | 25.7% | 17,659 | 744 |
| $0.26 | $0.56 | 21.5% | 15,076 | 5,095 | $505.00 | $6.07 | $6.28 | 22.0% | 328 | 5,459 |
| $1.15 | $1.45 | 55.8% | 11,866 | 4,842 | $510.00 | $10.57 | $10.69 | 56.3% | 11,021 | 5,977 |
| $0.85 | $1.17 | 26.5% | 1,405 | 1,088 | $515.00 | $15.68 | $15.96 | 27.0% | 11,959 | 1,825 |
| $0.65 | $0.98 | 41.9% | 2,979 | 1,215 | $520.00 | $20.38 | $20.66 | 42.4% | 15,351 | 5,734 |
| $0.30 | $0.49 | 61.7% | 4,035 | 777 | $525.00 | $26.14 | $26.32 | 62.2% | 7,611 | 1,332 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.