매수 호가
$499.82 ×759
YUM
YUM
YUM
종목
$499.83
-14.82 (-2.88%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $500.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.36 | $25.44 | 20.6% | 5,923 | 2,674 | $475.00 | $0.86 | $1.18 | 21.1% | 1,680 | 4,391 |
| $20.70 | $20.82 | 52.4% | 8,535 | 1,120 | $480.00 | $0.22 | $0.41 | 52.9% | 4,433 | 6,039 |
| $15.07 | $15.39 | 54.9% | 5,727 | 1,111 | $485.00 | $0.39 | $0.53 | 55.4% | 8,937 | 1,888 |
| $10.34 | $10.51 | 43.1% | 10,930 | 791 | $490.00 | $0.63 | $1.02 | 43.6% | 8,722 | 4,915 |
| $5.38 | $5.50 | 55.2% | 14,481 | 5,353 | $495.00 | $0.66 | $0.75 | 55.7% | 11,648 | 5,422 |
| $0.42 | $0.51 | 33.6% | 5,798 | 2,070 | $500.00 | $0.38 | $0.52 | 34.1% | 17,738 | 3,710 |
| $0.94 | $0.99 | 33.6% | 15,052 | 215 | $505.00 | $6.21 | $6.52 | 34.1% | 113 | 5,997 |
| $0.56 | $0.65 | 22.7% | 15,911 | 5,201 | $510.00 | $10.54 | $10.64 | 23.2% | 122 | 154 |
| $0.45 | $0.84 | 25.7% | 16,242 | 613 | $515.00 | $16.13 | $16.37 | 26.2% | 17,565 | 1,537 |
| $0.39 | $0.58 | 38.3% | 9,504 | 4,706 | $520.00 | $20.86 | $21.23 | 38.8% | 1,393 | 3,019 |
| $0.44 | $0.62 | 46.5% | 6,542 | 344 | $525.00 | $25.67 | $26.05 | 47.0% | 14,897 | 4,612 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.