매수 호가
$499.82 ×759
YUM
YUM
YUM
종목
$499.83
-14.82 (-2.88%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $500.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.18 | $25.44 | 32.7% | 15,890 | 3,229 | $475.00 | $1.11 | $1.29 | 33.2% | 12,427 | 3,310 |
| $20.05 | $20.33 | 30.4% | 17,189 | 2,288 | $480.00 | $0.37 | $0.56 | 30.9% | 13,464 | 4,757 |
| $15.25 | $15.36 | 45.6% | 17,706 | 5,315 | $485.00 | $0.66 | $0.75 | 46.1% | 14,998 | 2,378 |
| $10.33 | $10.48 | 39.7% | 1,220 | 4,098 | $490.00 | $0.44 | $0.64 | 40.2% | 3,342 | 3,772 |
| $5.87 | $6.17 | 52.2% | 6,036 | 1,539 | $495.00 | $0.68 | $0.90 | 52.7% | 1,773 | 1,279 |
| $1.20 | $1.39 | 35.7% | 8,499 | 6,456 | $500.00 | $1.01 | $1.10 | 36.2% | 2,943 | 1,244 |
| $0.81 | $0.95 | 41.0% | 2,135 | 281 | $505.00 | $6.09 | $6.48 | 41.5% | 10,992 | 5,295 |
| $0.84 | $1.00 | 55.0% | 17,065 | 2,961 | $510.00 | $11.06 | $11.11 | 55.5% | 16,077 | 464 |
| $0.33 | $0.61 | 47.8% | 7,974 | 442 | $515.00 | $16.05 | $16.13 | 48.3% | 12,648 | 573 |
| $0.65 | $0.95 | 44.2% | 11,720 | 497 | $520.00 | $20.97 | $21.17 | 44.7% | 1,818 | 4,783 |
| $1.04 | $1.42 | 48.4% | 10,766 | 5,121 | $525.00 | $25.80 | $26.18 | 48.9% | 3,972 | 3,687 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.