매수 호가
$499.82 ×759
YUM
YUM
YUM
종목
$499.83
-14.82 (-2.88%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $500.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.73 | $26.01 | 29.7% | 17,722 | 1,975 | $475.00 | $1.09 | $1.27 | 30.2% | 2,176 | 91 |
| $20.92 | $21.32 | 34.8% | 8,006 | 3,084 | $480.00 | $0.70 | $0.86 | 35.3% | 15,937 | 2,210 |
| $15.03 | $15.10 | 60.6% | 8,776 | 2,239 | $485.00 | $0.32 | $0.67 | 61.1% | 15,307 | 5,664 |
| $10.20 | $10.48 | 56.5% | 9,166 | 6,112 | $490.00 | $0.91 | $1.21 | 57.0% | 2,281 | 2,352 |
| $5.32 | $5.38 | 53.3% | 4,321 | 2,883 | $495.00 | $0.44 | $0.81 | 53.8% | 10,957 | 3,929 |
| $0.81 | $1.19 | 46.9% | 11,902 | 5,774 | $500.00 | $1.37 | $1.51 | 47.4% | 15,975 | 2,166 |
| $0.69 | $0.75 | 57.2% | 15,273 | 42 | $505.00 | $6.16 | $6.37 | 57.7% | 14,737 | 967 |
| $0.54 | $0.86 | 31.4% | 11,210 | 480 | $510.00 | $11.21 | $11.34 | 31.9% | 5,938 | 5,141 |
| $0.24 | $0.47 | 26.3% | 16,449 | 4,924 | $515.00 | $15.67 | $15.72 | 26.8% | 16,444 | 3,959 |
| $0.24 | $0.62 | 41.5% | 10,059 | 4,333 | $520.00 | $20.50 | $20.83 | 42.0% | 17,010 | 5,615 |
| $0.99 | $1.36 | 60.6% | 4,909 | 4,569 | $525.00 | $25.72 | $25.92 | 61.1% | 14,937 | 637 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.