매수 호가
$598.65 ×580
AAPL
애플
Apple Inc.
정보기술
$598.66
-22.42 (-3.61%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $600.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.99 | $24.37 | 25.8% | 9,402 | 6,157 | $575.00 | $0.53 | $0.80 | 26.3% | 1,147 | 3,998 |
| $18.93 | $19.06 | 46.0% | 17,412 | 2,010 | $580.00 | $0.54 | $0.94 | 46.5% | 12,889 | 1,603 |
| $14.79 | $15.09 | 41.8% | 15,083 | 2,182 | $585.00 | $0.63 | $0.72 | 42.3% | 4,608 | 4,801 |
| $9.34 | $9.50 | 22.5% | 8,420 | 5,317 | $590.00 | $0.67 | $0.86 | 23.0% | 5,688 | 5,681 |
| $3.90 | $4.05 | 36.0% | 2,944 | 3,451 | $595.00 | $0.22 | $0.29 | 36.5% | 14,222 | 774 |
| $0.55 | $0.81 | 21.5% | 4,276 | 4,358 | $600.00 | $2.20 | $2.45 | 22.0% | 4,185 | 3,881 |
| $0.32 | $0.72 | 27.4% | 6,595 | 3,773 | $605.00 | $7.40 | $7.70 | 27.9% | 17,676 | 4,668 |
| $1.01 | $1.25 | 53.9% | 7,787 | 1,051 | $610.00 | $11.56 | $11.62 | 54.4% | 273 | 3,944 |
| $0.78 | $1.13 | 22.1% | 2,757 | 6,182 | $615.00 | $17.10 | $17.21 | 22.6% | 7,853 | 4,579 |
| $1.15 | $1.38 | 42.6% | 5,243 | 1,158 | $620.00 | $22.02 | $22.17 | 43.1% | 8,405 | 1,736 |
| $0.40 | $0.78 | 51.9% | 2,321 | 2,261 | $625.00 | $26.71 | $27.05 | 52.4% | 17,027 | 4,358 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.