매수 호가
$179.47 ×765
AAPL
애플
Apple Inc.
정보기술
$179.48
+4.10 (+2.34%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $180.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $12.94 | $13.34 | 21.1% | 16,027 | 6,002 | $167.50 | $0.29 | $0.45 | 21.6% | 9,552 | 346 |
| $9.79 | $9.91 | 45.9% | 17,290 | 4,959 | $170.00 | $0.30 | $0.66 | 46.4% | 16,720 | 5,596 |
| $7.53 | $7.87 | 43.7% | 9,385 | 4,876 | $172.50 | $0.57 | $0.71 | 44.2% | 16,187 | 2,985 |
| $5.39 | $5.59 | 37.5% | 12,934 | 3,493 | $175.00 | $0.33 | $0.44 | 38.0% | 4,000 | 1,381 |
| $2.19 | $2.29 | 26.8% | 16,375 | 5,646 | $177.50 | $1.15 | $1.49 | 27.3% | 2,413 | 6,093 |
| $0.98 | $1.31 | 49.7% | 11,820 | 6,148 | $180.00 | $1.42 | $1.56 | 50.2% | 3,173 | 4,696 |
| $0.60 | $0.85 | 56.2% | 748 | 5,976 | $182.50 | $3.69 | $3.91 | 56.7% | 1,586 | 6,386 |
| $0.71 | $0.84 | 56.4% | 6,402 | 1,204 | $185.00 | $6.37 | $6.44 | 56.9% | 2,660 | 2,127 |
| $0.95 | $1.21 | 39.3% | 8,968 | 3,145 | $187.50 | $9.02 | $9.27 | 39.8% | 1,459 | 5,785 |
| $0.31 | $0.67 | 47.8% | 9,046 | 590 | $190.00 | $11.65 | $12.01 | 48.3% | 5,472 | 155 |
| $0.63 | $0.88 | 56.8% | 15,382 | 2,467 | $192.50 | $13.45 | $13.59 | 57.3% | 12,885 | 4,611 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.