매수 호가
$179.47 ×765
AAPL
애플
Apple Inc.
정보기술
$179.48
+4.10 (+2.34%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $180.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.11 | $13.47 | 42.2% | 16,364 | 3,731 | $167.50 | $0.22 | $0.39 | 42.7% | 7,707 | 3,600 |
| $10.42 | $10.61 | 60.6% | 12,363 | 101 | $170.00 | $0.46 | $0.82 | 61.1% | 12,160 | 1,192 |
| $7.24 | $7.59 | 29.6% | 8,757 | 393 | $172.50 | $0.23 | $0.53 | 30.1% | 13,271 | 1,494 |
| $4.82 | $5.15 | 22.9% | 12,119 | 5,957 | $175.00 | $0.40 | $0.77 | 23.4% | 11,139 | 4,189 |
| $2.51 | $2.83 | 22.4% | 16,644 | 1,722 | $177.50 | $0.49 | $0.67 | 22.9% | 15,488 | 4,101 |
| $1.06 | $1.14 | 49.6% | 13,574 | 2,392 | $180.00 | $1.65 | $2.01 | 50.1% | 633 | 5,180 |
| $0.76 | $0.99 | 57.2% | 5,596 | 2,350 | $182.50 | $3.45 | $3.56 | 57.7% | 15,364 | 4,025 |
| $0.65 | $1.00 | 34.7% | 12,689 | 2,872 | $185.00 | $6.18 | $6.31 | 35.2% | 15,563 | 3,262 |
| $0.59 | $0.94 | 33.9% | 16,783 | 6,439 | $187.50 | $8.39 | $8.67 | 34.4% | 3,928 | 1,644 |
| $0.44 | $0.66 | 43.4% | 7,737 | 906 | $190.00 | $11.32 | $11.60 | 43.9% | 10,537 | 660 |
| $0.63 | $0.68 | 50.9% | 4,507 | 2,176 | $192.50 | $13.41 | $13.47 | 51.4% | 172 | 5,216 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.