매수 호가
$179.47 ×765
AAPL
애플
Apple Inc.
정보기술
$179.48
+4.10 (+2.34%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $180.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $12.72 | $13.03 | 50.9% | 6,113 | 1,440 | $167.50 | $0.73 | $0.97 | 51.4% | 12,783 | 4,182 |
| $10.01 | $10.29 | 32.4% | 486 | 327 | $170.00 | $0.44 | $0.73 | 32.9% | 13,721 | 3,002 |
| $7.86 | $8.01 | 47.7% | 3,320 | 83 | $172.50 | $0.32 | $0.57 | 48.2% | 5,175 | 3,212 |
| $5.43 | $5.74 | 41.2% | 16,639 | 3,247 | $175.00 | $0.68 | $0.82 | 41.7% | 17,652 | 2,439 |
| $2.30 | $2.69 | 24.9% | 11,110 | 6,023 | $177.50 | $0.75 | $1.15 | 25.4% | 1,115 | 711 |
| $1.19 | $1.24 | 53.3% | 4,395 | 4,097 | $180.00 | $1.12 | $1.32 | 53.8% | 10,892 | 5,126 |
| $1.14 | $1.51 | 36.7% | 14,830 | 4,366 | $182.50 | $3.55 | $3.81 | 37.2% | 3,102 | 4,775 |
| $0.76 | $1.13 | 52.4% | 12,817 | 1,921 | $185.00 | $6.70 | $6.81 | 52.9% | 10,001 | 5,502 |
| $1.03 | $1.34 | 20.1% | 5,819 | 1,901 | $187.50 | $9.13 | $9.19 | 20.6% | 9,547 | 3,577 |
| $0.58 | $0.94 | 59.5% | 234 | 3,946 | $190.00 | $11.56 | $11.79 | 60.0% | 2,540 | 4,007 |
| $0.79 | $0.86 | 55.0% | 7,601 | 6,209 | $192.50 | $14.09 | $14.40 | 55.5% | 10,678 | 268 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.