매수 호가
$598.65 ×580
AAPL
애플
Apple Inc.
정보기술
$598.66
-22.42 (-3.61%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $600.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.91 | $24.31 | 60.4% | 14,498 | 5,349 | $575.00 | $0.67 | $0.79 | 60.9% | 13,780 | 3,893 |
| $18.92 | $19.31 | 33.1% | 5,089 | 2,327 | $580.00 | $0.37 | $0.76 | 33.6% | 15,921 | 5,933 |
| $14.56 | $14.66 | 61.5% | 10,093 | 4,740 | $585.00 | $0.22 | $0.53 | 62.0% | 15,244 | 4,146 |
| $9.05 | $9.30 | 36.2% | 5,720 | 228 | $590.00 | $0.31 | $0.40 | 36.7% | 516 | 6,104 |
| $3.98 | $4.21 | 30.1% | 10,293 | 2,262 | $595.00 | $0.98 | $1.04 | 30.6% | 11,279 | 2,683 |
| $0.52 | $0.83 | 23.0% | 15,893 | 3,071 | $600.00 | $2.10 | $2.18 | 23.5% | 4,078 | 4,781 |
| $0.48 | $0.79 | 22.5% | 10,968 | 396 | $605.00 | $7.23 | $7.47 | 23.0% | 8,523 | 3,621 |
| $0.35 | $0.56 | 27.0% | 1,148 | 6,335 | $610.00 | $12.11 | $12.22 | 27.5% | 4,642 | 4,642 |
| $0.51 | $0.82 | 33.7% | 3,160 | 4,223 | $615.00 | $16.94 | $17.27 | 34.2% | 14,732 | 2,403 |
| $0.91 | $1.12 | 20.4% | 15,012 | 5,935 | $620.00 | $22.40 | $22.55 | 20.9% | 14,479 | 6,017 |
| $1.08 | $1.24 | 42.4% | 11,547 | 3,335 | $625.00 | $26.80 | $26.88 | 42.9% | 13,484 | 3,814 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.