매수 호가
$598.65 ×580
AAPL
애플
Apple Inc.
정보기술
$598.66
-22.42 (-3.61%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $600.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.76 | $24.96 | 39.2% | 17,942 | 1,308 | $575.00 | $0.42 | $0.55 | 39.7% | 3,648 | 464 |
| $19.09 | $19.36 | 58.2% | 6,869 | 689 | $580.00 | $1.11 | $1.23 | 58.7% | 8,462 | 5,214 |
| $14.18 | $14.50 | 26.2% | 11,449 | 1,062 | $585.00 | $0.69 | $0.85 | 26.7% | 2,739 | 4,100 |
| $8.92 | $9.14 | 44.2% | 284 | 5,079 | $590.00 | $1.12 | $1.22 | 44.7% | 15,198 | 390 |
| $4.20 | $4.28 | 32.2% | 4,297 | 6,245 | $595.00 | $0.89 | $1.10 | 32.7% | 7,827 | 641 |
| $0.89 | $1.14 | 60.0% | 11,174 | 1,011 | $600.00 | $2.43 | $2.79 | 60.5% | 1,735 | 72 |
| $0.87 | $0.98 | 25.9% | 7,270 | 2,088 | $605.00 | $6.72 | $7.08 | 26.4% | 7,988 | 2,148 |
| $0.46 | $0.54 | 34.6% | 1,401 | 4,803 | $610.00 | $12.02 | $12.16 | 35.1% | 3,301 | 3,805 |
| $0.41 | $0.50 | 32.4% | 9,821 | 6,336 | $615.00 | $16.84 | $17.11 | 32.9% | 5,212 | 1,201 |
| $0.78 | $1.11 | 33.7% | 14,194 | 5,030 | $620.00 | $22.40 | $22.78 | 34.2% | 4,214 | 1,497 |
| $0.52 | $0.85 | 48.0% | 4,397 | 5,130 | $625.00 | $26.91 | $27.11 | 48.5% | 8,258 | 1,807 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.