매수 호가
$598.65 ×580
AAPL
애플
Apple Inc.
정보기술
$598.66
-22.42 (-3.61%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $600.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.16 | $24.42 | 20.1% | 13,454 | 1,042 | $575.00 | $0.44 | $0.72 | 20.6% | 1,013 | 2,289 |
| $19.19 | $19.44 | 39.5% | 17,384 | 3,635 | $580.00 | $0.50 | $0.89 | 40.0% | 6,140 | 1,599 |
| $14.31 | $14.59 | 37.4% | 2,365 | 285 | $585.00 | $0.81 | $1.21 | 37.9% | 6,011 | 4,345 |
| $9.28 | $9.56 | 56.7% | 14,286 | 4,800 | $590.00 | $0.32 | $0.70 | 57.2% | 12,953 | 6,390 |
| $4.10 | $4.24 | 60.1% | 2,394 | 451 | $595.00 | $0.38 | $0.58 | 60.6% | 5,633 | 2,792 |
| $0.21 | $0.51 | 37.4% | 4,797 | 589 | $600.00 | $2.30 | $2.52 | 37.9% | 6,640 | 2,522 |
| $0.40 | $0.50 | 53.0% | 2,392 | 4,296 | $605.00 | $6.68 | $6.96 | 53.5% | 6,468 | 5,701 |
| $0.35 | $0.54 | 25.7% | 13,834 | 2,951 | $610.00 | $12.51 | $12.57 | 26.2% | 5,678 | 1,123 |
| $0.46 | $0.74 | 50.6% | 4,882 | 3,610 | $615.00 | $16.72 | $16.96 | 51.1% | 16,608 | 3,480 |
| $0.82 | $1.18 | 58.2% | 2,925 | 3,238 | $620.00 | $22.47 | $22.84 | 58.7% | 17,669 | 5,580 |
| $1.09 | $1.49 | 37.6% | 8,421 | 2,281 | $625.00 | $27.11 | $27.27 | 38.1% | 6,459 | 566 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.