매수 호가
$179.47 ×765
AAPL
애플
Apple Inc.
정보기술
$179.48
+4.10 (+2.34%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $180.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $12.40 | $12.75 | 48.4% | 13,171 | 4,090 | $167.50 | $0.39 | $0.48 | 48.9% | 10,176 | 4,092 |
| $10.59 | $10.83 | 57.8% | 5,779 | 5,585 | $170.00 | $0.30 | $0.64 | 58.3% | 2,538 | 1,604 |
| $7.18 | $7.38 | 40.4% | 6,149 | 2,503 | $172.50 | $0.55 | $0.76 | 40.9% | 6,334 | 3,376 |
| $5.63 | $5.87 | 57.3% | 1,879 | 2,400 | $175.00 | $0.47 | $0.68 | 57.8% | 15,351 | 5,198 |
| $2.54 | $2.79 | 29.7% | 16,826 | 6,364 | $177.50 | $0.60 | $0.68 | 30.2% | 6,987 | 2,058 |
| $0.42 | $0.56 | 56.6% | 8,982 | 2,827 | $180.00 | $1.26 | $1.60 | 57.1% | 17,629 | 2,076 |
| $0.65 | $1.02 | 38.3% | 12,574 | 196 | $182.50 | $4.12 | $4.31 | 38.8% | 8,961 | 4,575 |
| $0.57 | $0.80 | 48.9% | 11,408 | 1,128 | $185.00 | $5.89 | $6.23 | 49.4% | 14,243 | 3,881 |
| $0.84 | $1.10 | 19.6% | 15,140 | 4,637 | $187.50 | $8.95 | $9.09 | 20.1% | 16,695 | 2,964 |
| $0.42 | $0.53 | 46.4% | 12,061 | 1,950 | $190.00 | $11.04 | $11.15 | 46.9% | 9,509 | 1,716 |
| $1.01 | $1.14 | 22.3% | 4,363 | 1,987 | $192.50 | $13.95 | $14.16 | 22.8% | 16,898 | 984 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.