매수 호가
$609.77 ×115
ADDYY
ADDYY
ADDYY
종목
$609.78
+5.26 (+0.87%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $610.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.15 | $25.24 | 44.3% | 10,719 | 4,732 | $585.00 | $0.84 | $1.10 | 44.8% | 9,300 | 2,098 |
| $20.98 | $21.06 | 25.5% | 16,979 | 6,246 | $590.00 | $1.05 | $1.16 | 26.0% | 17,187 | 2,166 |
| $15.10 | $15.36 | 45.8% | 3,073 | 5,402 | $595.00 | $0.55 | $0.91 | 46.3% | 3,311 | 788 |
| $10.32 | $10.67 | 29.7% | 11,830 | 735 | $600.00 | $1.05 | $1.43 | 30.2% | 9,379 | 5,778 |
| $5.83 | $6.22 | 50.6% | 13,610 | 5,884 | $605.00 | $0.92 | $1.00 | 51.1% | 7,952 | 1,100 |
| $0.80 | $1.18 | 48.9% | 843 | 3,446 | $610.00 | $0.75 | $0.92 | 49.4% | 12,474 | 293 |
| $0.63 | $0.71 | 55.5% | 17,024 | 4,706 | $615.00 | $5.45 | $5.52 | 56.0% | 17,460 | 1,219 |
| $0.46 | $0.62 | 29.2% | 4,798 | 5,893 | $620.00 | $11.23 | $11.38 | 29.7% | 9,728 | 1,445 |
| $0.26 | $0.36 | 29.8% | 13,749 | 4,606 | $625.00 | $15.60 | $15.67 | 30.3% | 6,062 | 3,154 |
| $1.13 | $1.45 | 43.2% | 14,773 | 2,416 | $630.00 | $21.36 | $21.57 | 43.7% | 13,141 | 186 |
| $0.46 | $0.74 | 51.9% | 15,439 | 6,422 | $635.00 | $26.15 | $26.44 | 52.4% | 4,089 | 1,779 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.