매수 호가
$791.26 ×536
ADDYY
ADDYY
ADDYY
종목
$791.27
-27.77 (-3.39%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $790.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.07 | $27.42 | 32.6% | 13,525 | 6,052 | $765.00 | $0.53 | $0.86 | 33.1% | 7,223 | 2,821 |
| $22.03 | $22.25 | 57.8% | 3,419 | 6,185 | $770.00 | $0.78 | $1.04 | 58.3% | 13,423 | 1,802 |
| $16.68 | $16.83 | 39.5% | 17,915 | 3,189 | $775.00 | $1.07 | $1.19 | 40.0% | 6,488 | 405 |
| $12.44 | $12.60 | 46.7% | 8,920 | 5,589 | $780.00 | $0.53 | $0.68 | 47.2% | 8,669 | 4,430 |
| $6.83 | $7.09 | 49.0% | 17,995 | 399 | $785.00 | $0.59 | $0.86 | 49.5% | 17,257 | 4,449 |
| $2.11 | $2.19 | 25.0% | 13,403 | 872 | $790.00 | $0.48 | $0.86 | 25.5% | 3,447 | 281 |
| $0.59 | $0.97 | 50.6% | 1,155 | 2,693 | $795.00 | $4.40 | $4.55 | 51.1% | 15,932 | 789 |
| $0.79 | $1.18 | 28.9% | 3,068 | 4,910 | $800.00 | $9.79 | $10.16 | 29.4% | 12,329 | 5,170 |
| $0.36 | $0.66 | 36.9% | 2,754 | 4,093 | $805.00 | $14.56 | $14.92 | 37.4% | 10,127 | 4,561 |
| $0.76 | $1.09 | 21.1% | 13,937 | 2,897 | $810.00 | $19.38 | $19.65 | 21.6% | 8,513 | 6,120 |
| $1.15 | $1.35 | 52.1% | 1,781 | 5,219 | $815.00 | $24.78 | $25.09 | 52.6% | 9,756 | 1,994 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.