매수 호가
$609.77 ×115
ADDYY
ADDYY
ADDYY
종목
$609.78
+5.26 (+0.87%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $610.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.01 | $25.20 | 26.6% | 7,311 | 5,501 | $585.00 | $0.41 | $0.81 | 27.1% | 340 | 3,764 |
| $20.77 | $21.04 | 49.6% | 5,889 | 5,224 | $590.00 | $0.55 | $0.72 | 50.1% | 11,436 | 5,604 |
| $15.62 | $15.97 | 32.6% | 10,692 | 2,621 | $595.00 | $0.40 | $0.73 | 33.1% | 16,854 | 6,243 |
| $10.92 | $11.01 | 51.8% | 12,585 | 6,130 | $600.00 | $0.74 | $1.03 | 52.3% | 5,247 | 5,086 |
| $5.96 | $6.15 | 31.5% | 2,579 | 3,249 | $605.00 | $0.69 | $0.82 | 32.0% | 6,638 | 2,025 |
| $0.53 | $0.77 | 42.4% | 17,835 | 6,198 | $610.00 | $1.27 | $1.61 | 42.9% | 4,902 | 2,493 |
| $1.03 | $1.25 | 55.3% | 8,063 | 938 | $615.00 | $6.25 | $6.30 | 55.8% | 14,514 | 4,079 |
| $0.55 | $0.81 | 61.5% | 13,974 | 1,932 | $620.00 | $10.63 | $10.84 | 62.0% | 8,141 | 2,086 |
| $1.05 | $1.40 | 59.9% | 9,042 | 2,874 | $625.00 | $15.89 | $16.26 | 60.4% | 11,299 | 419 |
| $0.50 | $0.90 | 28.3% | 13,706 | 2,503 | $630.00 | $20.78 | $20.90 | 28.8% | 5,682 | 4,166 |
| $0.24 | $0.49 | 31.6% | 8,163 | 2,707 | $635.00 | $26.08 | $26.45 | 32.1% | 17,245 | 4,774 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.