매수 호가
$609.77 ×115
ADDYY
ADDYY
ADDYY
종목
$609.78
+5.26 (+0.87%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $610.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.43 | $25.74 | 39.5% | 12,821 | 4,439 | $585.00 | $0.34 | $0.50 | 40.0% | 10,010 | 2,908 |
| $20.03 | $20.40 | 34.5% | 13,046 | 1,982 | $590.00 | $0.70 | $0.86 | 35.0% | 15,684 | 4,918 |
| $15.81 | $15.99 | 57.3% | 7,378 | 652 | $595.00 | $0.52 | $0.80 | 57.8% | 10,541 | 4,926 |
| $10.16 | $10.34 | 31.4% | 2,573 | 5,375 | $600.00 | $0.41 | $0.65 | 31.9% | 6,763 | 3,186 |
| $5.04 | $5.13 | 37.6% | 8,494 | 2,006 | $605.00 | $0.21 | $0.49 | 38.1% | 9,602 | 691 |
| $0.93 | $1.13 | 31.9% | 14,800 | 5,760 | $610.00 | $1.00 | $1.09 | 32.4% | 17,517 | 4,677 |
| $0.75 | $0.99 | 27.1% | 9,626 | 5,268 | $615.00 | $6.14 | $6.51 | 27.6% | 990 | 6,051 |
| $0.97 | $1.16 | 20.4% | 4,485 | 3,887 | $620.00 | $10.92 | $11.15 | 20.9% | 1,408 | 2,780 |
| $1.10 | $1.20 | 42.9% | 12,023 | 4,674 | $625.00 | $15.50 | $15.55 | 43.4% | 2,070 | 4,514 |
| $0.73 | $0.93 | 34.2% | 6,127 | 2,611 | $630.00 | $21.09 | $21.33 | 34.7% | 1,637 | 152 |
| $0.78 | $1.17 | 49.2% | 15,371 | 5,453 | $635.00 | $25.93 | $26.18 | 49.7% | 12,920 | 2,968 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.