매수 호가
$609.77 ×115
ADDYY
ADDYY
ADDYY
종목
$609.78
+5.26 (+0.87%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $610.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.79 | $25.87 | 58.1% | 6,116 | 6,168 | $585.00 | $0.49 | $0.89 | 58.6% | 819 | 6,333 |
| $20.01 | $20.09 | 27.2% | 15,037 | 510 | $590.00 | $0.77 | $1.00 | 27.7% | 17,386 | 2,900 |
| $15.21 | $15.56 | 53.6% | 17,778 | 103 | $595.00 | $0.36 | $0.58 | 54.1% | 5,382 | 1,048 |
| $10.95 | $11.11 | 39.0% | 3,591 | 705 | $600.00 | $0.58 | $0.72 | 39.5% | 685 | 6,288 |
| $5.06 | $5.21 | 55.2% | 3,239 | 5,728 | $605.00 | $0.51 | $0.57 | 55.7% | 14,520 | 2,796 |
| $0.53 | $0.64 | 19.5% | 13,663 | 6,184 | $610.00 | $0.73 | $1.01 | 20.0% | 9,194 | 6,435 |
| $0.55 | $0.61 | 39.6% | 1,645 | 4,866 | $615.00 | $5.88 | $6.22 | 40.1% | 2,299 | 4,381 |
| $0.47 | $0.70 | 32.6% | 649 | 2,735 | $620.00 | $11.20 | $11.40 | 33.1% | 16,413 | 760 |
| $0.43 | $0.63 | 47.1% | 3,629 | 4,849 | $625.00 | $15.54 | $15.80 | 47.6% | 3,618 | 662 |
| $0.78 | $1.03 | 39.7% | 6,135 | 4,987 | $630.00 | $21.30 | $21.35 | 40.2% | 1,673 | 4,967 |
| $0.26 | $0.57 | 48.4% | 5,927 | 4,766 | $635.00 | $25.62 | $25.75 | 48.9% | 10,783 | 4,623 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.