매수 호가
$796.70 ×131
ADDYY
ADDYY
ADDYY
종목
$796.71
-2.88 (-0.36%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $795.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.60 | $27.75 | 56.5% | 17,975 | 1,873 | $770.00 | $0.46 | $0.80 | 57.0% | 4,582 | 1,766 |
| $22.70 | $22.99 | 25.2% | 11,176 | 2,753 | $775.00 | $1.11 | $1.40 | 25.7% | 4,480 | 5,227 |
| $16.95 | $17.14 | 48.7% | 6,295 | 2,549 | $780.00 | $0.42 | $0.76 | 49.2% | 12,597 | 4,880 |
| $12.60 | $12.97 | 58.2% | 16,183 | 95 | $785.00 | $0.99 | $1.20 | 58.7% | 12,589 | 1,552 |
| $7.78 | $8.03 | 51.7% | 17,875 | 5,636 | $790.00 | $1.19 | $1.42 | 52.2% | 5,995 | 3,978 |
| $2.82 | $2.90 | 34.5% | 2,998 | 4,394 | $795.00 | $0.76 | $1.07 | 35.0% | 14,895 | 2,713 |
| $0.35 | $0.48 | 21.8% | 13,504 | 4,350 | $800.00 | $3.79 | $3.98 | 22.3% | 782 | 6,032 |
| $0.34 | $0.39 | 49.8% | 7,624 | 4,792 | $805.00 | $8.71 | $8.93 | 50.3% | 4,333 | 2,795 |
| $0.30 | $0.37 | 47.9% | 8,473 | 5,626 | $810.00 | $14.40 | $14.71 | 48.4% | 2,616 | 443 |
| $0.99 | $1.26 | 21.3% | 9,851 | 4,287 | $815.00 | $19.00 | $19.37 | 21.8% | 2,518 | 2,210 |
| $1.10 | $1.30 | 37.2% | 16,521 | 2,325 | $820.00 | $24.35 | $24.42 | 37.7% | 1,300 | 3,976 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.