매수 호가
$796.70 ×131
ADDYY
ADDYY
ADDYY
종목
$796.71
-2.88 (-0.36%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $795.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.65 | $27.97 | 61.9% | 13,719 | 1,049 | $770.00 | $0.80 | $0.99 | 62.4% | 14,369 | 3,618 |
| $22.20 | $22.55 | 40.8% | 15,582 | 5,796 | $775.00 | $0.64 | $0.83 | 41.3% | 524 | 3,089 |
| $17.61 | $17.83 | 49.5% | 8,645 | 5,698 | $780.00 | $0.94 | $1.08 | 50.0% | 17,281 | 3,088 |
| $11.97 | $12.29 | 25.4% | 16,212 | 4,802 | $785.00 | $0.75 | $0.84 | 25.9% | 15,844 | 1,072 |
| $7.29 | $7.69 | 38.0% | 13,171 | 4,606 | $790.00 | $0.80 | $1.06 | 38.5% | 6,255 | 3,864 |
| $1.99 | $2.17 | 61.7% | 13,218 | 377 | $795.00 | $0.24 | $0.62 | 62.2% | 121 | 6,067 |
| $0.56 | $0.79 | 56.4% | 8,972 | 4,735 | $800.00 | $4.01 | $4.17 | 56.9% | 15,147 | 4,792 |
| $0.84 | $1.08 | 54.8% | 4,019 | 2,734 | $805.00 | $8.64 | $8.91 | 55.3% | 3,713 | 1,328 |
| $0.88 | $0.96 | 25.4% | 1,683 | 401 | $810.00 | $14.49 | $14.55 | 25.9% | 3,283 | 3,995 |
| $0.24 | $0.29 | 28.4% | 11,954 | 5,685 | $815.00 | $19.23 | $19.50 | 28.9% | 7,555 | 3,545 |
| $0.71 | $0.85 | 57.5% | 6,333 | 733 | $820.00 | $24.32 | $24.72 | 58.0% | 8,965 | 4,449 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.