매수 호가
$791.26 ×536
ADDYY
ADDYY
ADDYY
종목
$791.27
-27.77 (-3.39%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $790.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.37 | $27.59 | 56.0% | 3,091 | 2,652 | $765.00 | $0.27 | $0.64 | 56.5% | 14,482 | 4,090 |
| $21.65 | $21.78 | 20.5% | 9,910 | 3,163 | $770.00 | $0.50 | $0.66 | 21.0% | 638 | 4,781 |
| $17.05 | $17.15 | 45.9% | 17,707 | 4,092 | $775.00 | $0.74 | $0.99 | 46.4% | 1,612 | 4,187 |
| $12.07 | $12.33 | 37.0% | 10,334 | 1,129 | $780.00 | $1.07 | $1.12 | 37.5% | 8,050 | 1,772 |
| $6.53 | $6.80 | 46.7% | 15,127 | 3,685 | $785.00 | $0.92 | $1.17 | 47.2% | 9,772 | 3,332 |
| $1.62 | $1.70 | 52.8% | 17,034 | 4,958 | $790.00 | $0.58 | $0.69 | 53.3% | 12,156 | 2,726 |
| $0.38 | $0.74 | 46.2% | 884 | 3,237 | $795.00 | $4.14 | $4.36 | 46.7% | 16,015 | 1,825 |
| $0.47 | $0.52 | 52.1% | 640 | 5,617 | $800.00 | $9.65 | $9.72 | 52.6% | 2,564 | 1,719 |
| $0.48 | $0.88 | 47.2% | 2,365 | 1,083 | $805.00 | $14.44 | $14.70 | 47.7% | 8,502 | 2,879 |
| $1.04 | $1.13 | 23.4% | 6,532 | 3,309 | $810.00 | $19.19 | $19.44 | 23.9% | 6,194 | 1,158 |
| $0.56 | $0.88 | 40.1% | 1,148 | 4,930 | $815.00 | $24.69 | $24.78 | 40.6% | 6,184 | 4,728 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.