매수 호가
$791.26 ×536
ADDYY
ADDYY
ADDYY
종목
$791.27
-27.77 (-3.39%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $790.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.84 | $27.00 | 23.2% | 10,499 | 6,029 | $765.00 | $0.53 | $0.86 | 23.7% | 12,451 | 2,542 |
| $21.94 | $22.08 | 28.7% | 9,962 | 1,321 | $770.00 | $0.45 | $0.75 | 29.2% | 3,176 | 1,817 |
| $17.33 | $17.70 | 61.5% | 10,212 | 1,515 | $775.00 | $1.15 | $1.48 | 62.0% | 6,012 | 3,117 |
| $11.86 | $11.93 | 19.8% | 7,445 | 4,670 | $780.00 | $0.65 | $0.75 | 20.3% | 4,975 | 3,145 |
| $7.12 | $7.18 | 31.6% | 6,068 | 2,180 | $785.00 | $1.17 | $1.42 | 32.1% | 6,146 | 1,994 |
| $2.42 | $2.68 | 40.0% | 9,158 | 2,196 | $790.00 | $1.00 | $1.36 | 40.5% | 7,961 | 2,269 |
| $0.24 | $0.37 | 26.9% | 15,082 | 6,049 | $795.00 | $4.26 | $4.37 | 27.4% | 14,300 | 3,620 |
| $1.11 | $1.23 | 50.4% | 15,516 | 857 | $800.00 | $9.87 | $9.96 | 50.9% | 5,117 | 5,796 |
| $0.36 | $0.62 | 47.6% | 4,220 | 347 | $805.00 | $14.61 | $14.98 | 48.1% | 7,432 | 3,391 |
| $0.24 | $0.54 | 19.5% | 1,174 | 4,973 | $810.00 | $19.92 | $19.99 | 20.0% | 2,500 | 2,451 |
| $0.80 | $0.95 | 41.5% | 10,704 | 836 | $815.00 | $24.15 | $24.54 | 42.0% | 12,355 | 145 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.