매수 호가
$551.60 ×701
AMD
AMD
Advanced Micro Dev.
정보기술
$551.61
-1.27 (-0.23%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $550.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.95 | $27.01 | 36.7% | 5,372 | 4,860 | $525.00 | $1.10 | $1.45 | 37.2% | 7,027 | 2,435 |
| $22.59 | $22.77 | 60.7% | 17,628 | 1,745 | $530.00 | $0.43 | $0.75 | 61.2% | 1,362 | 2,251 |
| $17.28 | $17.56 | 51.8% | 14,889 | 4,743 | $535.00 | $1.18 | $1.52 | 52.3% | 14,296 | 4,770 |
| $12.17 | $12.26 | 49.1% | 13,767 | 4,634 | $540.00 | $1.11 | $1.34 | 49.6% | 12,103 | 6,326 |
| $7.32 | $7.61 | 32.4% | 9,481 | 6,208 | $545.00 | $0.52 | $0.70 | 32.9% | 12,935 | 4,166 |
| $2.63 | $2.92 | 60.0% | 13,597 | 2,191 | $550.00 | $0.32 | $0.65 | 60.5% | 1,403 | 1,243 |
| $1.05 | $1.37 | 18.2% | 95 | 4,207 | $555.00 | $4.50 | $4.78 | 18.7% | 6,658 | 5,234 |
| $0.73 | $0.81 | 32.6% | 16,071 | 608 | $560.00 | $9.01 | $9.09 | 33.1% | 1,794 | 2,183 |
| $0.52 | $0.78 | 40.7% | 14,695 | 4,698 | $565.00 | $13.77 | $14.02 | 41.2% | 5,695 | 5,095 |
| $1.12 | $1.51 | 38.9% | 14,009 | 50 | $570.00 | $19.39 | $19.56 | 39.4% | 9,056 | 1,700 |
| $0.90 | $1.14 | 54.5% | 8,746 | 5,801 | $575.00 | $23.97 | $24.31 | 55.0% | 14,681 | 6,423 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.