매수 호가
$628.65 ×667
AMD
AMD
Advanced Micro Dev.
정보기술
$628.66
-7.51 (-1.18%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $630.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.66 | $24.84 | 62.0% | 6,089 | 1,124 | $605.00 | $1.11 | $1.48 | 62.5% | 12,000 | 2,946 |
| $19.58 | $19.96 | 40.1% | 3,518 | 3,653 | $610.00 | $1.18 | $1.23 | 40.6% | 12,499 | 5,077 |
| $14.21 | $14.34 | 61.9% | 2,767 | 4,693 | $615.00 | $0.30 | $0.68 | 62.4% | 7,616 | 978 |
| $9.15 | $9.34 | 38.8% | 1,937 | 5,297 | $620.00 | $0.87 | $0.98 | 39.3% | 9,233 | 1,590 |
| $4.08 | $4.37 | 27.0% | 6,293 | 1,002 | $625.00 | $0.80 | $1.19 | 27.5% | 5,872 | 6,141 |
| $0.94 | $1.19 | 47.3% | 8,730 | 5,072 | $630.00 | $1.72 | $1.77 | 47.8% | 8,643 | 5,727 |
| $1.15 | $1.52 | 27.0% | 877 | 3,359 | $635.00 | $7.22 | $7.46 | 27.5% | 14,738 | 4,357 |
| $0.27 | $0.36 | 45.5% | 15,996 | 4,224 | $640.00 | $11.83 | $12.22 | 46.0% | 16,467 | 6,379 |
| $0.93 | $1.14 | 40.4% | 7,320 | 6,215 | $645.00 | $16.91 | $17.30 | 40.9% | 3,862 | 485 |
| $0.51 | $0.57 | 57.2% | 16,697 | 4,092 | $650.00 | $22.22 | $22.33 | 57.7% | 14,163 | 349 |
| $0.62 | $0.76 | 51.6% | 13,398 | 5,805 | $655.00 | $27.31 | $27.45 | 52.1% | 15,211 | 834 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.