매수 호가
$628.65 ×667
AMD
AMD
Advanced Micro Dev.
정보기술
$628.66
-7.51 (-1.18%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $630.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.76 | $24.95 | 34.2% | 4,620 | 753 | $605.00 | $0.66 | $0.84 | 34.7% | 9,770 | 6,109 |
| $19.61 | $19.94 | 26.0% | 12,311 | 5,985 | $610.00 | $0.40 | $0.46 | 26.5% | 5,343 | 6,031 |
| $14.77 | $14.82 | 22.0% | 13,104 | 5,461 | $615.00 | $0.22 | $0.37 | 22.5% | 1,257 | 2,269 |
| $9.76 | $10.15 | 38.0% | 2,299 | 1,928 | $620.00 | $0.22 | $0.60 | 38.5% | 15,967 | 3,920 |
| $4.06 | $4.18 | 38.9% | 16,193 | 6,277 | $625.00 | $0.81 | $1.09 | 39.4% | 14,052 | 3,711 |
| $0.88 | $0.93 | 23.7% | 12,661 | 1,042 | $630.00 | $1.94 | $2.17 | 24.2% | 17,350 | 2,532 |
| $0.92 | $1.20 | 44.7% | 5,241 | 1,875 | $635.00 | $7.08 | $7.39 | 45.2% | 16,645 | 1,505 |
| $1.07 | $1.17 | 26.2% | 9,035 | 3,251 | $640.00 | $11.72 | $11.95 | 26.7% | 8,446 | 1,251 |
| $0.70 | $1.00 | 51.1% | 7,174 | 395 | $645.00 | $17.35 | $17.73 | 51.6% | 4,532 | 6,345 |
| $0.45 | $0.57 | 57.1% | 413 | 5,949 | $650.00 | $21.76 | $22.06 | 57.6% | 6,488 | 5,273 |
| $0.46 | $0.56 | 41.0% | 17,624 | 1,332 | $655.00 | $27.18 | $27.44 | 41.5% | 5,587 | 6,407 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.