매수 호가
$628.65 ×667
AMD
AMD
Advanced Micro Dev.
정보기술
$628.66
-7.51 (-1.18%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $630.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.45 | $24.56 | 54.9% | 11,500 | 2,315 | $605.00 | $1.20 | $1.52 | 55.4% | 14,732 | 3,336 |
| $19.06 | $19.25 | 45.8% | 3,614 | 935 | $610.00 | $1.12 | $1.27 | 46.3% | 2,726 | 2,288 |
| $14.27 | $14.57 | 59.0% | 17,835 | 5,467 | $615.00 | $1.05 | $1.24 | 59.5% | 8,931 | 241 |
| $9.32 | $9.46 | 42.4% | 12,808 | 1,935 | $620.00 | $0.22 | $0.53 | 42.9% | 7,112 | 1,549 |
| $4.39 | $4.63 | 24.2% | 17,185 | 555 | $625.00 | $0.90 | $1.30 | 24.7% | 16,116 | 3,634 |
| $1.07 | $1.40 | 45.3% | 3,498 | 1,390 | $630.00 | $1.77 | $1.88 | 45.8% | 11,842 | 1,138 |
| $0.82 | $1.14 | 49.8% | 12,203 | 4,525 | $635.00 | $7.41 | $7.60 | 50.3% | 15,548 | 1,206 |
| $1.19 | $1.48 | 18.6% | 17,681 | 1,169 | $640.00 | $11.62 | $11.70 | 19.1% | 14,434 | 4,713 |
| $1.05 | $1.10 | 36.4% | 1,245 | 3,272 | $645.00 | $16.94 | $17.19 | 36.9% | 4,923 | 5,582 |
| $0.76 | $1.16 | 36.7% | 5,672 | 6,024 | $650.00 | $21.57 | $21.96 | 37.2% | 15,034 | 4,159 |
| $0.64 | $0.69 | 58.9% | 3,172 | 3,364 | $655.00 | $27.02 | $27.35 | 59.4% | 645 | 1,233 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.