매수 호가
$334.14 ×518
AMD
AMD
Advanced Micro Dev.
정보기술
$334.15
+0.23 (+0.07%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $335.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.63 | $24.91 | 52.5% | 16,569 | 4,949 | $310.00 | $0.91 | $1.16 | 53.0% | 4,023 | 4,600 |
| $19.65 | $20.01 | 41.7% | 17,040 | 438 | $315.00 | $0.43 | $0.83 | 42.2% | 16,400 | 6,105 |
| $15.35 | $15.58 | 38.4% | 12,697 | 5,611 | $320.00 | $0.32 | $0.72 | 38.9% | 6,105 | 5,293 |
| $9.36 | $9.74 | 30.8% | 11,161 | 212 | $325.00 | $0.84 | $1.02 | 31.3% | 17,451 | 454 |
| $4.74 | $5.05 | 48.5% | 10,947 | 4,307 | $330.00 | $0.32 | $0.51 | 49.0% | 15,572 | 3,906 |
| $0.24 | $0.64 | 39.4% | 17,212 | 4,789 | $335.00 | $1.07 | $1.14 | 39.9% | 17,366 | 2,987 |
| $0.43 | $0.66 | 30.1% | 13,741 | 750 | $340.00 | $6.27 | $6.56 | 30.6% | 888 | 2,614 |
| $0.68 | $1.05 | 28.1% | 14,954 | 5,526 | $345.00 | $12.04 | $12.35 | 28.6% | 10,745 | 2,657 |
| $0.91 | $0.99 | 34.2% | 15,023 | 4,262 | $350.00 | $16.62 | $16.83 | 34.7% | 7,581 | 884 |
| $0.91 | $1.02 | 31.9% | 8,672 | 483 | $355.00 | $21.87 | $22.04 | 32.4% | 17,095 | 2,522 |
| $0.41 | $0.80 | 37.8% | 3,595 | 2,907 | $360.00 | $26.29 | $26.39 | 38.3% | 16,489 | 529 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.