매수 호가
$334.14 ×518
AMD
AMD
Advanced Micro Dev.
정보기술
$334.15
+0.23 (+0.07%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $335.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.35 | $25.52 | 52.7% | 3,090 | 4,062 | $310.00 | $0.52 | $0.58 | 53.2% | 3,066 | 3,785 |
| $19.73 | $19.90 | 20.2% | 14,459 | 5,155 | $315.00 | $0.77 | $0.97 | 20.7% | 5,809 | 1,769 |
| $14.46 | $14.62 | 59.6% | 16,976 | 315 | $320.00 | $0.86 | $1.06 | 60.1% | 8,544 | 5,843 |
| $9.93 | $10.00 | 47.7% | 4,142 | 1,224 | $325.00 | $0.60 | $0.82 | 48.2% | 2,370 | 910 |
| $5.26 | $5.40 | 44.4% | 14,744 | 6,048 | $330.00 | $0.78 | $1.10 | 44.9% | 7,089 | 751 |
| $0.44 | $0.63 | 48.9% | 15,775 | 471 | $335.00 | $1.56 | $1.75 | 49.4% | 17,419 | 6,492 |
| $0.83 | $0.97 | 51.0% | 15,825 | 1,385 | $340.00 | $6.10 | $6.37 | 51.5% | 7,347 | 624 |
| $0.92 | $1.05 | 33.5% | 2,345 | 692 | $345.00 | $11.79 | $12.03 | 34.0% | 2,627 | 2,439 |
| $0.79 | $1.00 | 36.1% | 17,453 | 271 | $350.00 | $16.54 | $16.87 | 36.6% | 8,257 | 3,334 |
| $0.73 | $1.06 | 38.0% | 12,359 | 1,449 | $355.00 | $21.52 | $21.77 | 38.5% | 2,604 | 1,945 |
| $0.95 | $1.07 | 49.2% | 5,463 | 3,249 | $360.00 | $26.85 | $27.07 | 49.7% | 12,550 | 403 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.