매수 호가
$334.14 ×518
AMD
AMD
Advanced Micro Dev.
정보기술
$334.15
+0.23 (+0.07%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $335.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.69 | $25.08 | 22.2% | 16,922 | 4,208 | $310.00 | $0.51 | $0.76 | 22.7% | 3,114 | 5,453 |
| $20.32 | $20.46 | 25.3% | 12,036 | 4,693 | $315.00 | $0.95 | $1.34 | 25.8% | 9,564 | 5,404 |
| $14.62 | $14.86 | 28.7% | 14,494 | 1,556 | $320.00 | $0.71 | $1.03 | 29.2% | 9,526 | 1,514 |
| $9.72 | $10.08 | 51.4% | 16,158 | 2,166 | $325.00 | $0.95 | $1.09 | 51.9% | 13,265 | 991 |
| $4.45 | $4.76 | 48.4% | 1,392 | 2,346 | $330.00 | $0.63 | $0.96 | 48.9% | 15,835 | 4,992 |
| $0.23 | $0.45 | 34.5% | 4,954 | 1,121 | $335.00 | $1.77 | $2.04 | 35.0% | 14,559 | 2,660 |
| $1.18 | $1.41 | 51.3% | 16,348 | 259 | $340.00 | $6.85 | $7.09 | 51.8% | 1,667 | 6,195 |
| $0.54 | $0.60 | 29.3% | 13,419 | 2,328 | $345.00 | $11.36 | $11.60 | 29.8% | 89 | 5,732 |
| $0.85 | $1.20 | 25.4% | 16,964 | 1,493 | $350.00 | $16.14 | $16.35 | 25.9% | 2,547 | 2,023 |
| $1.01 | $1.09 | 48.6% | 11,713 | 2,678 | $355.00 | $21.44 | $21.69 | 49.1% | 117 | 3,087 |
| $0.71 | $0.78 | 29.9% | 1,370 | 1,041 | $360.00 | $26.72 | $26.85 | 30.4% | 12,761 | 747 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.