매수 호가
$551.60 ×701
AMD
AMD
Advanced Micro Dev.
정보기술
$551.61
-1.27 (-0.23%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $550.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.21 | $27.40 | 54.5% | 6,596 | 3,636 | $525.00 | $1.19 | $1.48 | 55.0% | 2,012 | 174 |
| $22.32 | $22.41 | 37.9% | 15,861 | 2,798 | $530.00 | $0.54 | $0.89 | 38.4% | 14,374 | 1,259 |
| $17.21 | $17.41 | 32.9% | 16,439 | 841 | $535.00 | $0.41 | $0.52 | 33.4% | 14,422 | 1,852 |
| $11.87 | $11.93 | 33.7% | 11,656 | 4,392 | $540.00 | $0.83 | $1.00 | 34.2% | 16,013 | 5,694 |
| $7.42 | $7.64 | 48.0% | 7,544 | 1,432 | $545.00 | $0.76 | $0.88 | 48.5% | 15,795 | 1,938 |
| $2.23 | $2.39 | 21.7% | 136 | 2,760 | $550.00 | $0.54 | $0.69 | 22.2% | 7,090 | 5,764 |
| $0.64 | $0.82 | 37.6% | 2,378 | 181 | $555.00 | $3.78 | $4.03 | 38.1% | 3,231 | 866 |
| $0.27 | $0.57 | 58.5% | 17,256 | 4,680 | $560.00 | $8.71 | $8.84 | 59.0% | 7,976 | 4,091 |
| $0.94 | $1.12 | 54.2% | 13,303 | 4,300 | $565.00 | $13.69 | $13.90 | 54.7% | 1,750 | 1,670 |
| $0.88 | $1.04 | 43.0% | 1,061 | 6,287 | $570.00 | $19.05 | $19.15 | 43.5% | 7,846 | 2,525 |
| $0.82 | $1.07 | 39.4% | 2,380 | 4,283 | $575.00 | $24.38 | $24.52 | 39.9% | 8,865 | 6,178 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.