매수 호가
$628.65 ×667
AMD
AMD
Advanced Micro Dev.
정보기술
$628.66
-7.51 (-1.18%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $630.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.46 | $24.72 | 33.1% | 2,663 | 6,089 | $605.00 | $0.94 | $1.24 | 33.6% | 7,378 | 737 |
| $19.21 | $19.43 | 49.8% | 12,327 | 1,914 | $610.00 | $0.48 | $0.69 | 50.3% | 14,867 | 267 |
| $14.28 | $14.53 | 54.2% | 16,106 | 6,019 | $615.00 | $1.04 | $1.24 | 54.7% | 6,626 | 3,761 |
| $9.13 | $9.49 | 43.5% | 3,693 | 3,860 | $620.00 | $0.62 | $0.96 | 44.0% | 942 | 6,352 |
| $4.66 | $4.74 | 24.1% | 596 | 3,929 | $625.00 | $0.99 | $1.22 | 24.6% | 11,504 | 5,679 |
| $0.82 | $0.89 | 24.2% | 11,491 | 774 | $630.00 | $2.53 | $2.89 | 24.7% | 6,492 | 3,609 |
| $0.72 | $0.85 | 46.4% | 13,612 | 5,989 | $635.00 | $6.80 | $7.09 | 46.9% | 139 | 4,484 |
| $0.37 | $0.59 | 54.1% | 4,771 | 6,284 | $640.00 | $12.25 | $12.64 | 54.6% | 11,779 | 6,077 |
| $0.63 | $0.89 | 61.9% | 10,635 | 1,161 | $645.00 | $17.50 | $17.83 | 62.4% | 2,019 | 3,248 |
| $0.83 | $1.10 | 26.2% | 1,975 | 6,436 | $650.00 | $21.94 | $22.33 | 26.7% | 7,619 | 5,510 |
| $0.46 | $0.78 | 40.2% | 10,405 | 488 | $655.00 | $27.19 | $27.45 | 40.7% | 7,555 | 2,778 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.