매수 호가
$145.13 ×229
BAC
뱅크오브아메리카
Bank of America
금융서비스
$145.14
+1.98 (+1.38%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $145.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.28 | $13.51 | 48.6% | 7,895 | 1,406 | $132.50 | $1.17 | $1.57 | 49.1% | 3,962 | 2,223 |
| $11.08 | $11.25 | 29.9% | 1,160 | 1,593 | $135.00 | $0.39 | $0.59 | 30.4% | 10,211 | 3,537 |
| $8.05 | $8.40 | 26.3% | 7,673 | 4,772 | $137.50 | $0.85 | $1.04 | 26.8% | 9,761 | 6,401 |
| $5.47 | $5.66 | 36.3% | 12,464 | 5,912 | $140.00 | $0.82 | $1.05 | 36.8% | 15,947 | 388 |
| $3.62 | $3.68 | 18.7% | 8,407 | 3,464 | $142.50 | $0.95 | $1.13 | 19.2% | 9,113 | 203 |
| $1.13 | $1.52 | 34.4% | 4,233 | 1,674 | $145.00 | $1.15 | $1.38 | 34.9% | 860 | 1,518 |
| $0.39 | $0.71 | 33.0% | 14,403 | 2,447 | $147.50 | $2.71 | $2.98 | 33.5% | 8,872 | 696 |
| $1.10 | $1.17 | 19.4% | 13,626 | 3,377 | $150.00 | $5.55 | $5.70 | 19.9% | 7,949 | 4,298 |
| $1.13 | $1.41 | 55.3% | 13,147 | 932 | $152.50 | $8.23 | $8.33 | 55.8% | 4,618 | 3,764 |
| $0.54 | $0.81 | 41.8% | 9,618 | 2,276 | $155.00 | $10.15 | $10.45 | 42.3% | 10,216 | 610 |
| $1.07 | $1.21 | 61.4% | 12,701 | 1,199 | $157.50 | $13.53 | $13.78 | 61.9% | 5,183 | 708 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.