매수 호가
$105.20 ×416
BAC
뱅크오브아메리카
Bank of America
금융서비스
$105.21
-2.91 (-2.69%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $105.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $12.99 | $13.36 | 28.1% | 15,031 | 2,554 | $92.50 | $0.76 | $1.04 | 28.6% | 17,773 | 5,712 |
| $11.15 | $11.46 | 51.8% | 6,879 | 439 | $95.00 | $0.65 | $0.85 | 52.3% | 17,425 | 215 |
| $8.37 | $8.53 | 52.1% | 7,610 | 1,943 | $97.50 | $1.10 | $1.22 | 52.6% | 7,988 | 3,499 |
| $5.92 | $6.32 | 30.8% | 8,562 | 5,023 | $100.00 | $0.23 | $0.58 | 31.3% | 14,983 | 2,784 |
| $3.88 | $4.21 | 48.9% | 2,944 | 5,576 | $102.50 | $0.54 | $0.66 | 49.4% | 1,405 | 3,854 |
| $1.30 | $1.48 | 48.4% | 7,485 | 4,354 | $105.00 | $0.32 | $0.65 | 48.9% | 1,328 | 2,025 |
| $0.30 | $0.54 | 60.3% | 15,434 | 5,794 | $107.50 | $3.09 | $3.28 | 60.8% | 13,098 | 2,021 |
| $0.95 | $1.25 | 58.7% | 6,847 | 4,924 | $110.00 | $5.18 | $5.39 | 59.2% | 17,009 | 2,924 |
| $0.48 | $0.80 | 28.6% | 15,972 | 2,795 | $112.50 | $8.06 | $8.42 | 29.1% | 5,603 | 2,913 |
| $0.41 | $0.77 | 20.8% | 17,453 | 952 | $115.00 | $10.67 | $10.88 | 21.3% | 2,745 | 3,374 |
| $0.82 | $1.18 | 37.4% | 3,729 | 2,320 | $117.50 | $12.72 | $13.04 | 37.9% | 15,065 | 1,972 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.