매수 호가
$105.20 ×416
BAC
뱅크오브아메리카
Bank of America
금융서비스
$105.21
-2.91 (-2.69%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $105.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.59 | $13.69 | 22.2% | 10,915 | 4,086 | $92.50 | $0.23 | $0.49 | 22.7% | 6,185 | 3,217 |
| $11.30 | $11.63 | 61.4% | 3,129 | 5,846 | $95.00 | $0.64 | $0.69 | 61.9% | 7,037 | 4,377 |
| $8.05 | $8.31 | 23.4% | 12,033 | 894 | $97.50 | $0.75 | $0.90 | 23.9% | 15,574 | 4,941 |
| $6.14 | $6.41 | 22.7% | 205 | 3,120 | $100.00 | $0.55 | $0.84 | 23.2% | 4,350 | 582 |
| $2.98 | $3.10 | 38.0% | 15,122 | 1,011 | $102.50 | $0.44 | $0.71 | 38.5% | 12,620 | 5,384 |
| $1.22 | $1.48 | 47.1% | 10,260 | 1,533 | $105.00 | $0.98 | $1.26 | 47.6% | 7,804 | 4,653 |
| $0.85 | $0.95 | 60.6% | 1,355 | 2,811 | $107.50 | $3.26 | $3.34 | 61.1% | 1,923 | 6,186 |
| $0.25 | $0.64 | 42.4% | 4,300 | 365 | $110.00 | $5.27 | $5.65 | 42.9% | 3,213 | 3,098 |
| $1.09 | $1.28 | 29.8% | 8,421 | 6,007 | $112.50 | $8.32 | $8.40 | 30.3% | 12,590 | 5,376 |
| $0.74 | $0.79 | 23.2% | 14,569 | 3,901 | $115.00 | $10.03 | $10.36 | 23.7% | 16,155 | 3,738 |
| $0.71 | $1.04 | 25.2% | 466 | 2,018 | $117.50 | $12.82 | $12.98 | 25.7% | 13,689 | 4,353 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.