매수 호가
$105.20 ×416
BAC
뱅크오브아메리카
Bank of America
금융서비스
$105.21
-2.91 (-2.69%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $105.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.75 | $13.95 | 52.8% | 17,070 | 3,557 | $92.50 | $0.24 | $0.43 | 53.3% | 973 | 4,609 |
| $10.65 | $10.87 | 21.8% | 1,046 | 5,608 | $95.00 | $0.44 | $0.58 | 22.3% | 12,033 | 801 |
| $8.33 | $8.63 | 37.9% | 3,868 | 1,328 | $97.50 | $0.63 | $0.73 | 38.4% | 11,343 | 3,617 |
| $5.62 | $6.01 | 46.1% | 14,588 | 1,899 | $100.00 | $0.31 | $0.66 | 46.6% | 3,778 | 1,000 |
| $3.04 | $3.15 | 31.0% | 14,818 | 2,039 | $102.50 | $0.50 | $0.86 | 31.5% | 8,368 | 6,371 |
| $1.27 | $1.34 | 54.4% | 17,058 | 850 | $105.00 | $0.41 | $0.59 | 54.9% | 11,252 | 5,922 |
| $0.95 | $1.20 | 32.5% | 16,974 | 1,571 | $107.50 | $2.64 | $2.85 | 33.0% | 2,633 | 4,756 |
| $0.57 | $0.85 | 36.1% | 17,323 | 1,879 | $110.00 | $5.47 | $5.74 | 36.6% | 5,829 | 1,989 |
| $0.99 | $1.11 | 50.9% | 7,580 | 5,072 | $112.50 | $8.17 | $8.48 | 51.4% | 12,286 | 2,325 |
| $0.97 | $1.09 | 36.9% | 74 | 5,598 | $115.00 | $9.99 | $10.18 | 37.4% | 6,005 | 2,725 |
| $0.84 | $0.91 | 25.6% | 12,176 | 1,401 | $117.50 | $13.40 | $13.57 | 26.1% | 15,202 | 4,952 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.